Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 11:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:0015.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 15:28:0500,0000,001211 002,001112 100,00512 358,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:28:0400,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:28:0400,0000,0000,00711 002,00612 100,0012 670,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:28:0400,0000,0000,00711 002,00612 100,0012 670,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:27:2100,0000,001211 002,001112 100,00512 350,0012 670,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:27:1900,0000,001211 002,001112 100,00512 350,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:27:1800,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:27:1800,0000,0000,00711 002,00612 100,0012 668,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:26:3600,0000,001211 002,001112 100,00512 348,0012 668,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:26:3400,0000,001211 002,001112 100,00512 348,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:26:3400,0000,001211 002,001112 100,00512 348,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:26:3300,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:26:3300,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:26:3300,0000,0000,00711 002,00612 100,0012 666,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:25:5000,0000,001211 002,001112 100,00512 346,0012 666,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:25:4800,0000,001211 002,001112 100,00512 346,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:25:4700,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:25:4700,0000,0000,00711 002,00612 100,0012 688,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:25:0600,0000,001211 002,001112 100,00512 368,0012 688,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:25:0600,0000,001211 002,001112 100,00512 368,0012 688,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:25:0400,0000,001211 002,001112 100,00512 368,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:25:0300,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:25:0300,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:25:0300,0000,0000,00711 002,00612 100,0012 670,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:23:3500,0000,001211 002,001112 100,00512 350,0012 670,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:23:3200,0000,001211 002,001112 100,00512 350,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:23:3100,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:23:3100,0000,0000,00711 002,00612 100,0012 672,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:19:5000,0000,001211 002,001112 100,00512 352,0012 672,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:19:4800,0000,001211 002,001112 100,00512 352,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:19:4700,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:19:4700,0000,0000,00711 002,00612 100,0012 674,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:19:3400,0000,001211 002,001112 100,00512 354,0012 674,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:19:0400,0000,001211 002,001112 100,00512 354,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:19:0300,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:19:0300,0000,0000,00711 002,00612 100,0012 676,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:18:2100,0000,001211 002,001112 100,00512 356,0012 676,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:18:1900,0000,001211 002,001112 100,00512 356,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:18:1800,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:18:1800,0000,0000,00711 002,00612 100,0012 668,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:13:4800,0000,001211 002,001112 100,00512 348,0012 668,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:13:4600,0000,001211 002,001112 100,00512 348,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:13:4600,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:13:4600,0000,0000,00711 002,00612 100,0012 676,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:13:0400,0000,001211 002,001112 100,00512 356,0012 676,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:13:0200,0000,001211 002,001112 100,00512 356,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:13:0200,0000,001211 002,001112 100,00512 356,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:13:0200,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:13:0200,0000,0000,00711 002,00612 100,0012 668,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:12:1900,0000,001211 002,001112 100,00512 348,0012 668,00513 594,00613 940,00714 000,00915 880,0019